MARKET WIRE NEWS

Adobe Inc. (NASDAQ : ADBE ) Quote

Share:

Quote


Last:$250.315
Change Percent: 4.31%
Open:$243.74
Close:$250.315
High:$254.32
Low:$243.435
Volume:4,560,417
Last Trade Date Time:10/15/2026 03:46:02 pm

Subscribe to Our Newsletter


ADBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$250.315$243.74$250.315$254.32$243.4354,560,41710-15-2026
$239.965$235.9$239.965$241.25$235.92,327,18410-14-2026
$237.2375$236.28$237.2375$241.47$235.192,590,43010-13-2026
$237.28$234.625$237.28$242.46$232.853,463,38110-12-2026
$242.41$240$242.41$245.16$2402,354,23210-09-2026
$240.201$232.82$240.201$240.22$231.073,263,71910-08-2026
$233.225$236.44$233.225$237.3$2275,276,47710-07-2026
$237.555$240.87$237.555$240.87$236.771,781,21710-06-2026
$238.1843$238.68$238.1843$241$235.512,451,75810-05-2026
$237.23$243.05$237.23$243.92$236.882,117,74110-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account