MARKET WIRE NEWS
Download Market Wire News App

Leverage Shares 2X Long ADBE Daily ETF (NASDAQ : ADBG ) Quote

Share:

Quote


Last:$3.465
Change Percent: -3.88%
Open:$3.43
Close:$3.465
High:$3.48
Low:$3.275
Volume:2,304,212
Last Trade Date Time:09/28/2026 03:43:24 pm

Subscribe to Our Newsletter


ADBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.465$3.43$3.465$3.48$3.2752,304,21209-28-2026
$3.605$3.69$3.605$3.778$3.58241,561,06709-25-2026
$3.69$3.84$3.69$3.87$3.652,558,13109-24-2026
$3.755$3.75$3.755$3.81$3.6753,140,88109-23-2026
$3.705$4.22$3.705$4.225$3.694,646,45209-22-2026
$4.04$4.04$4.04$4.125$3.92,602,26209-21-2026
$4.065$4.16$4.065$4.17$41,327,93109-18-2026
$4.1451$4.08$4.1451$4.1585$3.9451,798,73809-17-2026
$4.11$4.25$4.11$4.25$4.071,336,38409-16-2026
$4.405$4.49$4.405$4.585$4.3351,571,25209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account