MARKET WIRE NEWS

Leverage Shares 2X Long ADBE Daily ETF (NASDAQ : ADBG ) Quote

Share:

Quote


Last:$2.905
Change Percent: -3.22%
Open:$2.965
Close:$3.0015
High:$3.01
Low:$2.88
Volume:2,791,480
Last Trade Date Time:06/30/2026 12:45:29 pm

Subscribe to Our Newsletter


ADBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.905$2.965$3.0015$3.01$2.882,791,48006-30-2026
$3.0015$3.055$2.87$3.125$2.985,039,92206-29-2026
$2.87$2.73$2.74$2.9$2.734,266,35406-26-2026
$2.74$2.67$2.821$2.8394$2.633,382,82506-25-2026
$2.821$2.74$2.835$2.925$2.733,228,91506-24-2026
$2.835$2.82$2.641$2.879$2.743,913,17106-23-2026
$2.641$2.675$2.73$2.85$2.62023,793,73806-22-2026
$2.73$2.71$2.6868$2.7799$2.67,087,34306-19-2026
$2.6868$2.71$2.955$2.7799$2.64,373,63906-18-2026
$2.955$3.01$3.13$3.0699$2.874,998,11406-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account