MARKET WIRE NEWS

Leverage Shares 2X Long ADBE Daily ETF (NASDAQ : ADBG ) Quote

Share:

Quote


Last:$2.74
Change Percent: -2.87%
Open:$2.67
Close:$2.821
High:$2.8394
Low:$2.63
Volume:3,382,825
Last Trade Date Time:06/25/2026 12:43:19 pm

Subscribe to Our Newsletter


ADBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.74$2.67$2.821$2.8394$2.633,382,82506-25-2026
$2.821$2.74$2.835$2.925$2.733,228,91506-24-2026
$2.835$2.82$2.641$2.879$2.743,913,17106-23-2026
$2.641$2.675$2.73$2.85$2.62023,793,73806-22-2026
$2.73$2.71$2.6868$2.7799$2.67,087,34306-19-2026
$2.6868$2.71$2.955$2.7799$2.64,373,63906-18-2026
$2.955$3.01$3.13$3.0699$2.874,998,11406-17-2026
$3.13$3.04$3.115$3.2$2.995,236,87906-16-2026
$3.115$3.09$3.01$3.24$3.087,219,58606-15-2026
$3.01$2.96$3.64$3.0575$2.780113,772,87906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account