MARKET WIRE NEWS
Download Market Wire News App

(NASDAQ : ADBT ) Quote

Share:

Quote


Last:$0.1195
Change Percent: 4.55%
Open:$0.116
Close:$0.1195
High:$0.1234
Low:$0.113
Volume:6,197,952
Last Trade Date Time:10/13/2026 03:45:34 pm

Subscribe to Our Newsletter


ADBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1195$0.116$0.1195$0.1234$0.1136,197,95210-13-2026
$0.1143$0.1228$0.1143$0.1228$0.11194,243,48710-12-2026
$0.124$0.127$0.124$0.1329$0.12354,999,49410-09-2026
$0.1252$0.129$0.1252$0.13$0.12014,025,34710-08-2026
$0.1259$0.125$0.1259$0.1266$0.11927,695,71810-07-2026
$0.1263$0.141$0.1263$0.141$0.12535,645,61810-06-2026
$0.1346$0.146$0.1346$0.146$0.131813,454,98710-05-2026
$0.1435$0.1422$0.1435$0.144$0.139,921,70410-02-2026
$0.1446$0.121$0.1446$0.158$0.120870,922,40210-01-2026
$0.1201$0.1038$0.1201$0.1288$0.101730,523,25709-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account