Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.5582 |
|---|---|
| Change Percent: | -1.92% |
| Open: | $22.29 |
| Close: | $22.9999 |
| High: | $23.25 |
| Low: | $22.29 |
| Volume: | 15,078 |
| Last Trade Date Time: | 06/10/2026 01:01:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.5582 | $22.29 | $22.9999 | $23.25 | $22.29 | 15,078 | 06-10-2026 |
| $22.9999 | $24.15 | $24.8595 | $24.7 | $22.35 | 37,272 | 06-09-2026 |
| $24.8595 | $25.76 | $26.125 | $25.96 | $24.625 | 10,051 | 06-08-2026 |
| $26.125 | $27.24 | $27.9 | $28.05 | $25.5498 | 25,400 | 06-05-2026 |
| $27.9 | $28 | $27.2501 | $29.06 | $27.9 | 35,862 | 06-04-2026 |
| $27.2501 | $27.44 | $28.44 | $27.8 | $26.4 | 26,090 | 06-03-2026 |
| $28.44 | $29.84 | $31.1 | $30.5 | $27.95 | 66,524 | 06-02-2026 |
| $31.1 | $30.849 | $27.559 | $31.34 | $28.67 | 99,047 | 06-01-2026 |
| $27.559 | $25.58 | $24.25 | $27.559 | $25.14 | 31,910 | 05-29-2026 |
| $24.25 | $24.19 | $23.75 | $25 | $23.745 | 12,878 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.