MARKET WIRE NEWS
Trending Stock Alerts

Agree Realty Corporation (NYSE : ADC ) Quote

Share:

Quote


Last:$67.01
Change Percent: 0.36%
Open:$66.92
Close:$66.77
High:$67.06
Low:$66.34
Volume:813,776
Last Trade Date Time:10/16/2026 03:46:08 pm

Subscribe to Our Newsletter


ADC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.01$66.92$66.77$67.06$66.34813,77610-16-2026
$66.77$66.65$65.335$67.67$66.345943,11210-15-2026
$65.335$65.5$65.645$65.9$65.22900,63110-14-2026
$65.645$66.78$66.18$66.91$65.44846,52210-13-2026
$66.18$65.97$66.18$66.32$65.621,187,64610-12-2026
$65.98$65.93$65.78$66.09$65.49447,95410-09-2026
$65.78$65.24$65.34$65.85$64.43807,98010-08-2026
$65.34$66$65.76$66$65.245753,56110-07-2026
$65.76$65.5$65.63$66.09$65.5815,98610-06-2026
$65.63$65.74$65.885$66$65.13856,09910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account