Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.77 |
|---|---|
| Change Percent: | 3.48% |
| Open: | $72.26 |
| Close: | $71.29 |
| High: | $73.845 |
| Low: | $72.26 |
| Volume: | 353,747 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.77 | $72.26 | $71.29 | $73.845 | $72.26 | 353,747 | 06-05-2026 |
| $71.29 | $73.05 | $72.62 | $73.28 | $71.26 | 437,888 | 06-04-2026 |
| $72.62 | $72.5 | $72.59 | $72.91 | $72.39 | 316,387 | 06-03-2026 |
| $72.59 | $72.73 | $73.18 | $73.01 | $72.26 | 355,018 | 06-02-2026 |
| $73.18 | $73.6 | $73.85 | $73.855 | $73.09 | 389,785 | 06-01-2026 |
| $73.85 | $74.11 | $74.43 | $74.37 | $73.58 | 418,245 | 05-29-2026 |
| $74.43 | $74.9 | $75.48 | $74.97 | $74.41 | 239,369 | 05-28-2026 |
| $75.48 | $75.37 | $75.53 | $75.89 | $75.26 | 206,642 | 05-27-2026 |
| $75.53 | $75.37 | $75.37 | $75.89 | $75.07 | 340,426 | 05-26-2026 |
| $75.62 | $75.76 | $75.39 | $75.76 | $74.855 | 283,558 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.