Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.70 |
|---|---|
| Change Percent: | -11.61% |
| Open: | $31.16 |
| Close: | $32.47 |
| High: | $31.24 |
| Low: | $28.62 |
| Volume: | 1,657,885 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.7 | $31.16 | $32.47 | $31.24 | $28.62 | 1,657,885 | 06-05-2026 |
| $32.47 | $30.705 | $29.52 | $33.45 | $29.605 | 2,388,606 | 06-04-2026 |
| $29.52 | $31.12 | $29.6446 | $31.66 | $29.37 | 1,441,926 | 06-03-2026 |
| $29.6446 | $28.81 | $28.82 | $30.38 | $28.49 | 1,719,489 | 06-02-2026 |
| $28.82 | $26.7 | $26.79 | $28.97 | $26.5 | 901,759 | 06-01-2026 |
| $26.79 | $27.33 | $27.44 | $27.47 | $26.73 | 612,163 | 05-29-2026 |
| $27.44 | $28.05 | $28.055 | $28.25 | $27.21 | 575,870 | 05-28-2026 |
| $28.055 | $28.615 | $28.04 | $28.81 | $27.5847 | 723,565 | 05-27-2026 |
| $28.04 | $27.3 | $26.86 | $28.49 | $26.7258 | 815,191 | 05-26-2026 |
| $26.86 | $26.61 | $26.82 | $26.9999 | $26.45 | 1,179,161 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.