MARKET WIRE NEWS

Adagio Medical Holdings Inc (NASDAQ : ADGM ) Quote

Share:

Quote


Last:$0.525
Change Percent: -0.96%
Open:$0.54
Close:$0.525
High:$0.54
Low:$0.5123
Volume:33,580
Last Trade Date Time:07/17/2026 03:23:22 pm

Subscribe to Our Newsletter


ADGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.525$0.54$0.525$0.54$0.512333,58007-17-2026
$0.5301$0.5655$0.5301$0.586$0.520142,10107-16-2026
$0.57$0.58$0.57$0.5859$0.5516,35207-15-2026
$0.5798$0.575$0.5798$0.5999$0.5754,95007-14-2026
$0.57$0.593$0.57$0.5936$0.5776,89907-13-2026
$0.5999$0.5775$0.5999$0.64$0.57188,08107-10-2026
$0.58$0.56$0.58$0.5931$0.5617,62207-09-2026
$0.5792$0.6101$0.5792$0.6612$0.573196,85607-08-2026
$0.62$0.654$0.62$0.6725$0.6243,85807-07-2026
$0.625$0.6305$0.625$0.6771$0.62534,09407-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account