MARKET WIRE NEWS
Trending Stock Alerts

Guinness Atkinson Asia Pacific Dividend Builder ETF (NYSE : ADIV ) Quote

Share:

Quote


Last:$19.46
Change Percent: -0.28%
Open:$19.49
Close:$19.46
High:$19.53
Low:$19.43
Volume:8,295
Last Trade Date Time:09/30/2026 03:16:56 pm

Subscribe to Our Newsletter


ADIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.46$19.49$19.46$19.53$19.438,29509-30-2026
$19.515$19.5499$19.515$19.5499$19.48173909-29-2026
$19.521$19.5201$19.521$19.53$19.061,15409-28-2026
$19.485$19.48$19.485$19.52$19.442,11909-25-2026
$19.44$19.48$19.44$19.49$19.411,58209-24-2026
$19.528$19.54$19.528$19.55$19.5252,49009-23-2026
$19.71$19.655$19.71$19.76$19.67,55609-22-2026
$19.68$19.63$19.68$19.68$19.62015,66609-21-2026
$19.48$19.43$19.48$19.49$19.391,00709-18-2026
$19.705$19.7$19.705$19.705$19.6741109-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account