MARKET WIRE NEWS

Guinness Atkinson Asia Pacific Dividend Builder ETF (NYSE : ADIV ) Quote

Share:

Quote


Last:$18.57
Change Percent: -0.59%
Open:$18.55
Close:$18.68
High:$18.57
Low:$18.55
Volume:209
Last Trade Date Time:06/30/2026 09:51:12 am

Subscribe to Our Newsletter


ADIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.57$18.55$18.68$18.57$18.5520906-30-2026
$18.68$18.68$18.58$18.68$18.6822306-29-2026
$18.58$18.65$18.725$18.65$18.5810,93806-26-2026
$18.725$18.79$18.71$18.79$18.7251,09706-25-2026
$18.71$18.715$18.9032$18.74$18.6311,51806-24-2026
$18.9032$18.95$19.34$18.95$18.903246206-23-2026
$19.34$19.25$19.24$19.34$19.251,73606-22-2026
$19.24$19.25$19.26$19.29$19.223,37806-19-2026
$19.26$19.25$19.5$19.26$19.223,02506-18-2026
$19.5$19.5$19.4899$19.5$19.510806-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account