Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.0623 |
|---|---|
| Change Percent: | -2.47% |
| Open: | $83 |
| Close: | $84.14 |
| High: | $83.185 |
| Low: | $81.3601 |
| Volume: | 1,053,160 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.0623 | $83 | $84.14 | $83.185 | $81.3601 | 1,053,160 | 06-05-2026 |
| $84.14 | $83.13 | $85.02 | $84.74 | $82.56 | 920,496 | 06-04-2026 |
| $85.02 | $82.9 | $82.1475 | $85.37 | $82.43 | 1,374,448 | 06-03-2026 |
| $82.1475 | $82.86 | $82.62 | $83.595 | $81.76 | 1,262,731 | 06-02-2026 |
| $82.62 | $79.72 | $80.67 | $82.83 | $79.05 | 1,189,835 | 06-01-2026 |
| $80.67 | $79.91 | $80.47 | $80.79 | $79.81 | 931,545 | 05-29-2026 |
| $80.47 | $79.05 | $80.075 | $81.06 | $79.05 | 1,393,994 | 05-28-2026 |
| $80.075 | $77.85 | $78.44 | $80.11 | $77.26 | 1,483,134 | 05-27-2026 |
| $78.44 | $77.85 | $77.85 | $79.23 | $76.85 | 1,189,626 | 05-26-2026 |
| $77.67 | $77.28 | $77.39 | $78.61 | $77.06 | 610,521 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.