Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.01 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $8.07 |
| Close: | $7.915 |
| High: | $8.16 |
| Low: | $8.01 |
| Volume: | 711,250 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.01 | $8.07 | $7.915 | $8.16 | $8.01 | 711,250 | 06-05-2026 |
| $7.915 | $7.83 | $7.715 | $8.14 | $7.83 | 930,501 | 06-04-2026 |
| $7.715 | $7.53 | $7.58 | $7.716 | $7.46 | 1,028,484 | 06-03-2026 |
| $7.58 | $7.76 | $7.895 | $7.7999 | $7.52 | 1,315,398 | 06-02-2026 |
| $7.895 | $7.98 | $8.155 | $8.06 | $7.7 | 1,391,743 | 06-01-2026 |
| $8.155 | $8 | $8.01 | $8.175 | $8 | 703,478 | 05-29-2026 |
| $8.01 | $7.92 | $8.0651 | $8.07 | $7.88 | 942,590 | 05-28-2026 |
| $8.0651 | $8.15 | $8.165 | $8.275 | $8 | 1,015,234 | 05-27-2026 |
| $8.165 | $8.22 | $8.24 | $8.285 | $8.08 | 997,229 | 05-26-2026 |
| $8.24 | $8.42 | $8.235 | $8.535 | $8.18 | 2,973,308 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.