Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.94 |
|---|---|
| Change Percent: | -3.71% |
| Open: | $47.02 |
| Close: | $47.71 |
| High: | $47.02 |
| Low: | $45.85 |
| Volume: | 7,109 |
| Last Trade Date Time: | 06/05/2026 01:06:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.94 | $47.02 | $47.71 | $47.02 | $45.85 | 7,109 | 06-05-2026 |
| $47.71 | $47.22 | $47.625 | $47.71 | $47.22 | 1,600 | 06-04-2026 |
| $47.625 | $47.5 | $47.4 | $47.66 | $47.46 | 1,166 | 06-03-2026 |
| $47.4 | $47.38 | $46.6601 | $47.7 | $47.38 | 5,077 | 06-02-2026 |
| $46.6601 | $46.61 | $46.69 | $46.6619 | $46.52 | 4,183 | 06-01-2026 |
| $46.69 | $46.63 | $46.52 | $46.8688 | $46.6 | 10,415 | 05-29-2026 |
| $46.52 | $46.2 | $46.21 | $46.52 | $45.99 | 8,196 | 05-28-2026 |
| $46.21 | $46.135 | $46.67 | $46.315 | $46 | 20,084 | 05-27-2026 |
| $46.67 | $46.48 | $46.0681 | $46.9 | $46.4 | 11,773 | 05-26-2026 |
| $46.0681 | $45.69 | $46.16 | $46.21 | $45.69 | 22,432 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.