MARKET WIRE NEWS

ADS-TEC ENERGY PLC (NASDAQ : ADSE ) Quote

Share:

Quote


Last:$11.89
Change Percent: 1.8%
Open:$11.6
Close:$11.89
High:$11.89
Low:$11.52
Volume:7,018
Last Trade Date Time:08/21/2026 03:38:24 pm

Subscribe to Our Newsletter


ADSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.89$11.6$11.89$11.89$11.527,01808-21-2026
$11.6792$11.9$11.6792$11.9$11.25015,24108-20-2026
$12$11.98$12$12$11.91,45608-19-2026
$11.86$11.97$11.86$11.98$11.554,24908-18-2026
$11.95$11.99$11.95$11.99$11.881,69408-17-2026
$11.61$11.98$11.61$11.98$11.613,21008-14-2026
$11.486$11.765$11.486$11.765$11.4861,37308-13-2026
$11.95$11.52$11.95$11.97$11.3813,35408-12-2026
$11.815$11.77$11.815$11.815$11.7783708-11-2026
$11.75$11.76$11.75$12$11.426,59808-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account