MARKET WIRE NEWS

ADS-TEC ENERGY PLC (NASDAQ : ADSE ) Quote

Share:

Quote


Last:$11.40
Change Percent: 1.51%
Open:$11.4
Close:$11.23
High:$11.4
Low:$11.4
Volume:415
Last Trade Date Time:06/04/2026 10:56:26 am

Subscribe to Our Newsletter


ADSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.4$11.4$11.23$11.4$11.441506-04-2026
$11.23$11.23$11.52$11.23$11.2355406-03-2026
$11.52$11.5$11.7$11.52$11.510,20506-02-2026
$11.7$11.89$11.89$11.9$11.71,54806-01-2026
$11.54$11.58$11.23$11.58$11.5490605-28-2026
$11.23$11.24$11.16$11.24$11.2383105-27-2026
$11.16$11.21$11.21$11.85$11.161,82705-26-2026
$11.51$11.06$11.06$11.51$11.0052,90005-22-2026
$11.89$11.89$11.89$11.89$11.8930505-20-2026
$11.48$10.6$10.26$11.48$10.61,37105-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account