MARKET WIRE NEWS

ADS-TEC ENERGY PLC Warrant (NASDAQ : ADSEW ) Quote

Share:

Quote


Last:$0.79
Change Percent: -1.25%
Open:$0.79999
Close:$0.79999
High:$0.8
Low:$0.79
Volume:705
Last Trade Date Time:02/27/2026 09:54:55 am

Subscribe to Our Newsletter


ADSEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.79$0.79999$0.79999$0.8$0.7970502-27-2026
$0.775$0.81$0.81$0.81$0.7756,89202-25-2026
$0.81$0.86$0.86$0.86$0.730310,53902-24-2026
$0.86$0.77$0.7034$0.88$0.776,78002-23-2026
$0.7034$0.706599$0.706599$0.7066$0.70341,10302-20-2026
$0.83$0.7$0.8$0.96$0.79,91002-12-2026
$0.8$0.779$0.72$0.865$0.772,22702-11-2026
$0.72$0.73$0.8$0.73$0.7250002-10-2026
$0.8$0.8$0.8$0.8$0.810602-09-2026
$0.78$0.8241$0.83$0.8241$0.7853202-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account