MARKET WIRE NEWS

ADS-TEC ENERGY PLC Warrant (NASDAQ : ADSEW ) Quote

Share:

Quote


Last:$0.57
Change Percent: 3.62%
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:1,145
Last Trade Date Time:07/07/2026 02:16:18 pm

Subscribe to Our Newsletter


ADSEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.57$0.57$0.57$0.57$0.571,14507-07-2026
$0.5501$0.6$0.5501$0.6$0.550112,34707-06-2026
$0.54$0.5001$0.54$0.54$0.59,25107-02-2026
$0.51$0.61$0.49$0.73$0.497725,91607-01-2026
$0.49$0.49$0.49$0.49$0.4715,48106-30-2026
$0.47$0.46$0.46$0.47$0.42015,90006-26-2026
$0.4699$0.45$0.47$0.47$0.3716,50006-24-2026
$0.47$0.47$0.47$0.47$0.3812,39506-23-2026
$0.4899$0.4275$0.4275$0.4899$0.43,66206-08-2026
$0.5199$0.5199$0.5199$0.5199$0.519949706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account