Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.57 |
|---|---|
| Change Percent: | -1.18% |
| Open: | $235.08 |
| Close: | $234.33 |
| High: | $236.5 |
| Low: | $230.35 |
| Volume: | 1,169,634 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.57 | $235.08 | $234.33 | $236.5 | $230.35 | 1,169,634 | 06-05-2026 |
| $234.33 | $236.48 | $231.42 | $237.86 | $231.59 | 729,506 | 06-04-2026 |
| $231.42 | $235.01 | $237.1525 | $235.2493 | $228.26 | 650,166 | 06-03-2026 |
| $237.1525 | $241.62 | $248.25 | $243.155 | $235.7 | 868,920 | 06-02-2026 |
| $248.25 | $237.005 | $229.715 | $250.49 | $237.005 | 1,530,043 | 06-01-2026 |
| $229.715 | $225.56 | $240.925 | $232.08 | $217 | 3,128,987 | 05-29-2026 |
| $240.925 | $236.32 | $238.56 | $242.555 | $233.5 | 1,110,111 | 05-28-2026 |
| $238.56 | $235 | $239.47 | $243.31 | $235 | 705,475 | 05-27-2026 |
| $239.47 | $238.08 | $240.99 | $240.72 | $234.37 | 748,581 | 05-26-2026 |
| $240.99 | $240.51 | $241.24 | $247 | $238.46 | 2,455,569 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.