Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.765 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $6.77 |
| Close: | $6.705 |
| High: | $6.8 |
| Low: | $6.71 |
| Volume: | 4,345,524 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.765 | $6.77 | $6.705 | $6.8 | $6.71 | 4,345,524 | 06-05-2026 |
| $6.705 | $6.74 | $6.675 | $6.815 | $6.67 | 2,779,942 | 06-04-2026 |
| $6.675 | $6.82 | $6.74 | $6.82 | $6.64 | 3,334,194 | 06-03-2026 |
| $6.74 | $6.75 | $6.715 | $6.8 | $6.73 | 5,413,163 | 06-02-2026 |
| $6.715 | $6.76 | $6.755 | $6.76 | $6.6 | 4,050,757 | 06-01-2026 |
| $6.755 | $6.8 | $6.875 | $6.82 | $6.72 | 2,900,398 | 05-29-2026 |
| $6.875 | $6.84 | $6.86 | $6.91 | $6.8 | 2,790,900 | 05-28-2026 |
| $6.86 | $6.98 | $6.945 | $7.03 | $6.85 | 5,249,572 | 05-27-2026 |
| $6.945 | $6.95 | $6.95 | $7.005 | $6.905 | 2,894,860 | 05-26-2026 |
| $7.01 | $7 | $6.97 | $7.085 | $6.985 | 2,672,278 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.