MARKET WIRE NEWS

ADTRAN Holdings Inc. (NASDAQ : ADTN ) Quote

Share:

Quote


Last:$13.88
Change Percent: 0.11%
Open:$14.08
Close:$13.865
High:$14.29
Low:$13.32
Volume:408,123
Last Trade Date Time:06/25/2026 12:45:35 pm

Subscribe to Our Newsletter


ADTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.88$14.08$13.865$14.29$13.32408,12306-25-2026
$13.865$14.3$14.61$14.73$13.86724,57306-24-2026
$14.61$14.81$15.415$15.14$14.52824,93306-23-2026
$15.415$15.23$15.18$15.43$15.04653,88106-22-2026
$15.18$15.69$15.25$15.86$15.13,036,04806-19-2026
$15.25$15.69$15.52$15.86$15.1672,99006-18-2026
$15.52$14.9$14.81$15.575$14.61682,60206-17-2026
$14.81$14.95$15.04$15.2$14.55460,78706-16-2026
$15.04$15.63$15.345$15.73$14.73439,91006-15-2026
$15.345$15.23$14.785$15.535$14.8581450,20406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account