MARKET WIRE NEWS
Trending Stock Alerts

Aduro Clean Technologies Inc. (NASDAQ : ADUR ) Quote

Share:

Quote


Last:$12.61
Change Percent: 0.0%
Open:$12.6
Close:$12.61
High:$12.67
Low:$12.27
Volume:152,637
Last Trade Date Time:09/25/2026 03:43:19 pm

Subscribe to Our Newsletter


ADUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.61$12.6$12.61$12.67$12.27152,63709-25-2026
$12.61$12.8213$12.61$12.8213$12.36186,29609-24-2026
$12.73$13.01$12.73$13.0793$12.69209,78809-23-2026
$12.64$12.75$12.64$12.85$12.5164123,35709-22-2026
$12.62$12.8$12.62$12.93$12.41176,94309-21-2026
$12.54$12.8$12.54$12.8999$12.46124,91009-18-2026
$12.6725$12.71$12.6725$12.93$12.54228,56009-17-2026
$12.23$12.51$12.23$12.73$12.1247169,88609-16-2026
$12.47$12.83$12.47$12.94$12.4149,42809-15-2026
$12.945$12.45$12.945$13.0924$12.43208,85409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account