Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.52 |
|---|---|
| Change Percent: | 1.04% |
| Open: | $92.71 |
| Close: | $92.555 |
| High: | $93.99 |
| Low: | $91.73 |
| Volume: | 72,856 |
| Last Trade Date Time: | 06/10/2026 12:41:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.52 | $92.71 | $92.555 | $93.99 | $91.73 | 72,856 | 06-10-2026 |
| $92.555 | $90.9 | $91.325 | $93.49 | $90.9 | 50,022 | 06-09-2026 |
| $91.325 | $92.1 | $92.68 | $93.055 | $90.925 | 49,812 | 06-08-2026 |
| $92.68 | $90.58 | $89.925 | $93.155 | $90.305 | 68,272 | 06-05-2026 |
| $89.925 | $89.39 | $89.005 | $91.325 | $89.39 | 75,362 | 06-04-2026 |
| $89.005 | $90.2 | $90.62 | $90.94 | $88.72 | 77,167 | 06-03-2026 |
| $90.62 | $89.18 | $88.8529 | $91.6 | $88.735 | 66,026 | 06-02-2026 |
| $88.8529 | $91.02 | $92.86 | $91.58 | $88.48 | 70,224 | 06-01-2026 |
| $92.86 | $93.26 | $93.285 | $93.455 | $92.25 | 46,087 | 05-29-2026 |
| $93.285 | $93.62 | $93.485 | $97 | $93.28 | 41,699 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.