MARKET WIRE NEWS
Link X with Market Wire News

Advanced Biomed Inc. (NASDAQ : ADVB ) Quote

Share:

Quote


Last:$3.55
Change Percent: 2.01%
Open:$3.47
Close:$3.55
High:$3.62
Low:$3.19
Volume:18,518
Last Trade Date Time:10/23/2026 03:42:54 pm

Subscribe to Our Newsletter


ADVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.55$3.47$3.55$3.62$3.1918,51810-23-2026
$3.48$3.65$3.48$3.75$3.429,88310-22-2026
$3.69$3.56$3.69$3.69$3.1519,41510-21-2026
$3.98$4.69$3.98$4.7$3.693728,01110-16-2026
$5.1$5.11$5.1$5.14$4.889,96710-15-2026
$5.2907$5.26$5.2907$5.55$5.1413,04010-14-2026
$5.18$5.29$5.18$5.3$5.01014,06510-13-2026
$5.35$5.51$5.35$5.51$5.1821,89410-12-2026
$5.71$6.0718$5.71$6.0718$5.498,44510-09-2026
$6.3$6.24$6.3$6.33$6.121,43810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account