MARKET WIRE NEWS

Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares (TSXC : ADW.B:CC ) Quote

Share:

Quote


Last:$7.49
Change Percent: -0.13%
Open:$7.5
Close:$7.50
High:$7.5
Low:$7.49
Volume:1,006
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ADW.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.49$7.5$7.5$7.5$7.491,00608-02-2022
$9$9$9$9$923905-05-2022
$9.1$8.84$9.1$9.1$8.841,23005-04-2022
$8.06$8.75$8.06$8.75$8.0687505-03-2022
$8.75$8.75$8.75$8.75$8.7524104-26-2022
$9.5$9.5$9.5$9.5$9.342,99004-22-2022
$9.45$9.45$9.45$9.45$9.4512604-21-2022
$9$9.44$9$9.44$934004-19-2022
$9.25$9.25$9.25$9.25$9.2563304-12-2022
$9$9$9$9$947404-06-2022

Download The Market Wire News App

Link Market Wire News to Your X Account