MARKET WIRE NEWS
Trending Stock Alerts

Adams Diversified Equity Fund Inc. (NYSE : ADX ) Quote

Share:

Quote


Last:$25.66
Change Percent: -1.87%
Open:$26.05
Close:$26.15
High:$26.06
Low:$25.57
Volume:260,000
Last Trade Date Time:10/14/2026 03:43:48 pm

Subscribe to Our Newsletter


ADX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.66$26.05$26.15$26.06$25.57260,00010-14-2026
$26.15$26.17$26.14$26.22$26.02176,10210-13-2026
$26.14$26.18$26.14$26.25$26.1200,97710-12-2026
$26.17$25.88$25.76$26.2054$25.805170,87910-09-2026
$25.76$25.91$25.99$26.04$25.63210,53210-08-2026
$25.99$26.2$26.23$26.2537$25.9187,28510-07-2026
$26.23$26$25.9$26.23$25.9273,93910-06-2026
$25.9$25.85$25.82$25.93$25.75266,92710-05-2026
$25.82$25.95$25.65$26$25.62181,05110-02-2026
$25.65$25.74$25.77$25.7894$25.55219,40510-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account