MARKET WIRE NEWS

Addex Therapeutics Ltd (NASDAQ : ADXN ) Quote

Share:

Quote


Last:$7.65
Change Percent: 1.73%
Open:$7.52
Close:$7.52
High:$8.02
Low:$7.35
Volume:6,719
Last Trade Date Time:02/27/2026 12:23:18 pm

Subscribe to Our Newsletter


ADXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.65$7.52$7.52$8.02$7.356,71902-27-2026
$7.43$7.01$7.21$7.455$7.0110,42602-23-2026
$7.21$7.35$7.405$7.35$7.2194702-20-2026
$7.405$7.405$7.405$7.405$7.40517502-19-2026
$7.47$7.47$7.47$7.47$7.471,39002-17-2026
$7.5401$7.5601$7.5601$7.89$7.540125,01602-13-2026
$7.4183$7.89$7.7$7.89$7.41831,53102-11-2026
$7.7$7.95$7.95$7.95$7.74,13402-10-2026
$7.99$7.99$7.67$7.99$7.991,29102-06-2026
$7.67$7.67$7.67$7.67$7.671,38902-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account