MARKET WIRE NEWS

Addex Therapeutics Ltd (NASDAQ : ADXN ) Quote

Share:

Quote


Last:$6.70
Change Percent: 0.0%
Open:$6.7
Close:$6.70
High:$6.7
Low:$6.7
Volume:169
Last Trade Date Time:06/04/2026 10:12:54 am

Subscribe to Our Newsletter


ADXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.7$6.7$6.7$6.7$6.716906-04-2026
$6.4$6.63$6.63$6.63$6.488706-02-2026
$6.7$6.6$6.6$6.71$6.683405-27-2026
$6.6$6.75$6.75$6.75$6.61,04705-26-2026
$6.83$6.82$6.75$6.83$6.8252205-22-2026
$6.75$6.78$6.78$6.78$6.7561705-21-2026
$6.78$6.8$6.8058$6.8$6.511,51705-20-2026
$6.8058$6.8058$6.53$6.8058$6.805820505-19-2026
$6.53$6.82$6.82$6.82$6.5273805-18-2026
$6.89$6.74$6.7$6.89$6.7152805-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account