MARKET WIRE NEWS
Download Market Wire News App

Addex Therapeutics Ltd (NASDAQ : ADXN ) Quote

Share:

Quote


Last:$2.99
Change Percent: 7.39%
Open:$3.01
Close:$2.99
High:$3.08
Low:$2.99
Volume:12,873
Last Trade Date Time:10/02/2026 01:57:38 pm

Subscribe to Our Newsletter


ADXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.99$3.01$2.99$3.08$2.9912,87310-02-2026
$2.7842$2.83$2.7842$2.94$2.78425,01610-01-2026
$2.79$2.91$2.79$2.91$2.674,17709-30-2026
$2.85$2.74$2.85$2.97$2.6928,44309-29-2026
$2.84$3.69$2.84$3.74$2.5673,90709-28-2026
$3.53$3.62$3.53$3.8$3.5213,52309-25-2026
$3.59$3.45$3.59$3.59$3.44,87509-24-2026
$3.4401$3.48$3.4401$3.54$3.420911,81409-23-2026
$3.5$3.5$3.5$3.53$3.234,36009-22-2026
$3.475$3.35$3.475$3.475$3.34053,66709-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account