MARKET WIRE NEWS

ADYA Inc. (TSXVC : ADYA:CC ) Quote

Share:

Quote


Last:$0.16
Change Percent: 23.08%
Open:$0.13
Close:$0.16
High:$0.16
Low:$0.125
Volume:4,000
Last Trade Date Time:03/25/2022 04:54:01 pm

Subscribe to Our Newsletter


ADYA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.16$0.13$0.16$0.16$0.1254,00003-25-2022
$0.165$0.155$0.165$0.165$0.15517,50003-15-2022
$0.15$0.15$0.15$0.15$0.1517,50003-11-2022
$0.125$0.125$0.125$0.125$0.1251,42503-09-2022
$0.135$0.135$0.135$0.135$0.1351,17503-08-2022
$0.16$0.16$0.16$0.16$0.165,00002-24-2022
$0.16$0.145$0.16$0.16$0.14520,00102-18-2022
$0.15$0.125$0.15$0.15$0.1255,00002-16-2022

Download The Market Wire News App

Link Market Wire News to Your X Account