Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.81 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $108.93 |
| Close: | $109.41 |
| High: | $110.065 |
| Low: | $108.93 |
| Volume: | 376,250 |
| Last Trade Date Time: | 08/14/2026 03:38:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.81 | $108.93 | $109.41 | $110.065 | $108.93 | 376,250 | 08-14-2026 |
| $109.41 | $109.42 | $108.53 | $109.78 | $108.86 | 1,340,695 | 08-13-2026 |
| $108.53 | $107.99 | $107.84 | $108.92 | $107.655 | 736,471 | 08-12-2026 |
| $107.84 | $107 | $107.84 | $108.12 | $106.4525 | 609,871 | 08-11-2026 |
| $107.01 | $108.32 | $108.99 | $108.675 | $106.77 | 738,168 | 08-10-2026 |
| $108.99 | $107.89 | $108 | $109.56 | $107.17 | 800,968 | 08-07-2026 |
| $108 | $109.88 | $108 | $110.09 | $107.035 | 1,112,482 | 08-06-2026 |
| $108.78 | $108.98 | $109.64 | $109.57 | $107.19 | 1,002,894 | 08-05-2026 |
| $109.64 | $108.78 | $109.585 | $109.88 | $107.9844 | 698,277 | 08-04-2026 |
| $109.585 | $108.96 | $109.75 | $110.56 | $108.51 | 1,013,618 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.