Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.275 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $8.3 |
| Close: | $8.315 |
| High: | $8.32 |
| Low: | $8.25 |
| Volume: | 4,479,428 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.275 | $8.3 | $8.315 | $8.32 | $8.25 | 4,479,428 | 06-05-2026 |
| $8.315 | $8.29 | $8.3289 | $8.36 | $8.29 | 2,616,470 | 06-04-2026 |
| $8.3289 | $8.35 | $8.475 | $8.365 | $8.29 | 2,177,875 | 06-03-2026 |
| $8.475 | $8.41 | $8.365 | $8.515 | $8.41 | 2,239,956 | 06-02-2026 |
| $8.365 | $8.3 | $8.445 | $8.39 | $8.275 | 2,421,665 | 06-01-2026 |
| $8.445 | $8.43 | $8.465 | $8.515 | $8.395 | 3,237,714 | 05-29-2026 |
| $8.465 | $8.4 | $8.645 | $8.475 | $8.375 | 2,561,197 | 05-28-2026 |
| $8.645 | $8.74 | $8.72 | $8.77 | $8.62 | 2,581,069 | 05-27-2026 |
| $8.72 | $8.77 | $8.77 | $8.8078 | $8.7 | 1,816,249 | 05-26-2026 |
| $8.635 | $8.63 | $8.645 | $8.65 | $8.56 | 1,884,587 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.