Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.709 |
|---|---|
| Change Percent: | 23.49% |
| Open: | $99.65 |
| Close: | $89.65 |
| High: | $114.02 |
| Low: | $97.7509 |
| Volume: | 1,660,116 |
| Last Trade Date Time: | 06/02/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.709 | $99.65 | $89.65 | $114.02 | $97.7509 | 1,660,116 | 06-02-2026 |
| $89.65 | $88.17 | $92.915 | $92.84 | $86.5771 | 864,535 | 06-01-2026 |
| $92.915 | $101.37 | $101.47 | $101.5 | $92.23 | 944,693 | 05-29-2026 |
| $101.47 | $103.3 | $105.09 | $104.92 | $98.3 | 899,397 | 05-28-2026 |
| $105.09 | $108.44 | $109.67 | $112 | $102.44 | 1,675,007 | 05-27-2026 |
| $109.67 | $99 | $99 | $110.4966 | $97.22 | 1,650,101 | 05-26-2026 |
| $95.75 | $92.65 | $88.49 | $96.42 | $90.14 | 1,053,363 | 05-22-2026 |
| $88.49 | $81.99 | $83.15 | $88.96 | $80.01 | 1,041,885 | 05-21-2026 |
| $83.15 | $86.19 | $81.91 | $86.5 | $80.55 | 1,006,326 | 05-20-2026 |
| $81.91 | $81.69 | $84.05 | $85.49 | $76.76 | 1,781,891 | 05-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.