MARKET WIRE NEWS

Alliance Entertainment Holding Corporation (NASDAQ : AENT ) Quote

Share:

Quote


Last:$4.78
Change Percent: -3.53%
Open:$4.87
Close:$4.78
High:$4.93
Low:$4.65
Volume:37,188
Last Trade Date Time:10/28/2026 03:45:53 pm

Subscribe to Our Newsletter


AENT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.78$4.87$4.78$4.93$4.6537,18810-28-2026
$4.955$4.96$4.955$5.1$4.9312,81310-27-2026
$5$4.58$5$5.19$4.520,61810-26-2026
$4.57$4.48$4.57$4.6199$4.4243,87510-23-2026
$4.575$4.48$4.575$4.61$4.413,77910-22-2026
$4.37$4.28$4.37$4.5$4.2824,59810-21-2026
$4.52$4.52$4.52$4.66$4.529,70010-16-2026
$4.57$4.42$4.57$4.57$4.399,70710-15-2026
$4.36$4.47$4.36$4.59$4.320112,53610-14-2026
$4.625$4.47$4.625$5.1899$4.4761,48110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account