MARKET WIRE NEWS
Trending Stock Alerts

Alliance Entertainment Holding Corporation (NASDAQ : AENT ) Quote

Share:

Quote


Last:$4.92
Change Percent: -0.3%
Open:$4.94
Close:$4.92
High:$4.99
Low:$4.85
Volume:29,232
Last Trade Date Time:09/25/2026 03:45:05 pm

Subscribe to Our Newsletter


AENT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.92$4.94$4.92$4.99$4.8529,23209-25-2026
$4.935$4.91$4.935$5.025$4.8538,60409-24-2026
$4.96$5.06$4.96$5.1$4.8835,11109-23-2026
$5.0604$4.98$5.0604$5.3$4.966,48409-22-2026
$5.0643$5.03$5.0643$5.2499$4.81106,66409-21-2026
$5.1$4.82$5.1$5.1$4.8183,10709-18-2026
$4.89$5$4.89$5$4.830172,95109-17-2026
$5$5.04$5$5.15$4.9395,01009-16-2026
$5.255$5.78$5.255$5.88$5.11183,74509-15-2026
$5.9248$6.04$5.9248$6.1$5.7392,70409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account