Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.43 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $16.41 |
| Close: | $16.46 |
| High: | $16.68 |
| Low: | $16.3 |
| Volume: | 1,839,234 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.43 | $16.41 | $16.46 | $16.68 | $16.3 | 1,839,234 | 06-05-2026 |
| $16.46 | $16.35 | $16.115 | $16.725 | $16.1215 | 2,713,489 | 06-04-2026 |
| $16.115 | $15.8 | $15.97 | $16.12 | $15.63 | 1,689,965 | 06-03-2026 |
| $15.97 | $15.97 | $16.188 | $16.23 | $15.79 | 1,548,086 | 06-02-2026 |
| $16.188 | $15.8 | $15.58 | $16.24 | $15.38 | 5,666,150 | 06-01-2026 |
| $15.58 | $14.65 | $18.175 | $15.81 | $14.5413 | 9,105,485 | 05-29-2026 |
| $18.175 | $17.39 | $17.53 | $18.46 | $17.3468 | 6,145,885 | 05-28-2026 |
| $17.53 | $17.395 | $17.12 | $17.98 | $17.285 | 2,801,988 | 05-27-2026 |
| $17.12 | $16.84 | $16.84 | $17.23 | $16.78 | 2,711,857 | 05-26-2026 |
| $16.585 | $16.63 | $16.565 | $16.6888 | $16.3601 | 1,521,452 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.