MARKET WIRE NEWS

Atlas Engineered Products Ltd. (TSXVC : AEP:CC ) Quote

Share:

Quote


Last:$0.60
Change Percent: -1.64%
Open:$0.62
Close:$0.60
High:$0.62
Low:$0.59
Volume:212,806
Last Trade Date Time:05/06/2022 04:55:08 pm

Subscribe to Our Newsletter


AEP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6$0.62$0.6$0.62$0.59212,80605-06-2022
$0.61$0.63$0.61$0.63$0.61106,07705-05-2022
$0.62$0.63$0.62$0.64$0.6262,86005-04-2022
$0.63$0.64$0.63$0.64$0.6218,94805-03-2022
$0.63$0.63$0.63$0.63$0.6345,02405-02-2022
$0.64$0.62$0.64$0.64$0.6240,20404-29-2022
$0.63$0.62$0.63$0.63$0.6225,10004-28-2022
$0.61$0.61$0.61$0.63$0.61102,23004-27-2022
$0.61$0.61$0.61$0.62$0.6175,00404-26-2022
$0.62$0.63$0.62$0.63$0.6278,51604-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account