MARKET WIRE NEWS

The AES Corporation (NYSE : AES ) Quote

Share:

Quote


Last:$14.66
Change Percent: 0.17%
Open:$14.65
Close:$14.635
High:$14.68
Low:$14.64
Volume:1,648,899
Last Trade Date Time:06/26/2026 01:11:20 pm

Subscribe to Our Newsletter


AES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.66$14.65$14.635$14.68$14.641,648,89906-26-2026
$14.635$14.69$14.68$14.71$14.623,667,89306-25-2026
$14.68$14.67$14.685$14.7$14.671,966,98406-24-2026
$14.685$14.63$14.655$14.7$14.633,636,13106-23-2026
$14.655$14.63$14.63$14.66$14.621,689,27006-22-2026
$14.625$14.62$14.63$14.65$14.612,275,62406-18-2026
$14.63$14.63$14.665$14.67$14.631,712,40806-17-2026
$14.665$14.66$14.69$14.68$14.662,041,69606-16-2026
$14.69$14.68$14.69$14.7$14.67011,733,91606-15-2026
$14.69$14.68$14.675$14.71$14.663,182,50806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account