Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.21 |
|---|---|
| Change Percent: | -10.01% |
| Open: | $23.5 |
| Close: | $24.68 |
| High: | $23.715 |
| Low: | $21.87 |
| Volume: | 1,432,288 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.21 | $23.5 | $24.68 | $23.715 | $21.87 | 1,432,288 | 06-05-2026 |
| $24.68 | $22.5 | $25.045 | $24.9735 | $21.33 | 2,666,733 | 06-04-2026 |
| $25.045 | $27.99 | $27.45 | $28 | $24.7052 | 942,156 | 06-03-2026 |
| $27.45 | $27.887 | $27.54 | $29.4 | $27.43 | 895,758 | 06-02-2026 |
| $27.54 | $27.56 | $27.83 | $28.92 | $27.18 | 943,795 | 06-01-2026 |
| $27.83 | $25.702 | $26.5899 | $28.605 | $25.7001 | 1,321,785 | 05-29-2026 |
| $26.5899 | $29.315 | $28.69 | $29.428 | $25.61 | 1,841,988 | 05-28-2026 |
| $28.69 | $28.665 | $26.68 | $29.7 | $27.06 | 2,302,421 | 05-27-2026 |
| $26.68 | $26.48 | $25.32 | $27.65 | $24.49 | 1,814,566 | 05-26-2026 |
| $25.32 | $22 | $24.036 | $25.37 | $21.94 | 3,887,204 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.