Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.23 |
|---|---|
| Change Percent: | 9.01% |
| Open: | $8.175 |
| Close: | $7.55 |
| High: | $9.27 |
| Low: | $8.08 |
| Volume: | 379,894 |
| Last Trade Date Time: | 03/05/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.23 | $8.175 | $7.55 | $9.27 | $8.08 | 379,894 | 03-05-2026 |
| $7.55 | $7.42 | $7.185 | $7.59 | $7.25 | 29,315 | 03-04-2026 |
| $7.185 | $6.9 | $6.9 | $7.25 | $6.88 | 31,652 | 03-03-2026 |
| $6.9 | $6.64 | $6.8 | $7 | $6.64 | 22,590 | 03-02-2026 |
| $6.8 | $6.87 | $6.99 | $6.935 | $6.75 | 15,663 | 02-27-2026 |
| $6.99 | $7.04 | $6.95 | $7.2 | $6.85 | 22,662 | 02-26-2026 |
| $6.95 | $6.91 | $6.85 | $7.05 | $6.72 | 64,224 | 02-25-2026 |
| $6.85 | $6.49 | $6.57 | $7 | $6.49 | 52,221 | 02-24-2026 |
| $6.57 | $6.62 | $6.77 | $6.7256 | $6.41 | 88,226 | 02-23-2026 |
| $6.77 | $6.65 | $6.78 | $7.03 | $6.65 | 74,350 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.