MARKET WIRE NEWS

AudioEye Inc. (NASDAQ : AEYE ) Quote

Share:

Quote


Last:$6.04
Change Percent: 0.0%
Open:$5.98
Close:$6.04
High:$6.24
Low:$5.96
Volume:23,956
Last Trade Date Time:06/24/2026 12:45:07 pm

Subscribe to Our Newsletter


AEYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.04$5.98$6.04$6.24$5.9623,95606-24-2026
$6.04$5.96$5.895$6.155$5.8922,78106-23-2026
$5.895$6.31$6.31$6.5499$5.8250,43206-22-2026
$5.945$6.1$6.4319$6.25$5.8641,67106-18-2026
$6.4319$6.45$6.43$6.55$6.372222,94406-17-2026
$6.43$6.65$6.92$6.78$6.3947,87906-16-2026
$6.92$6.85$6.76$7.13$6.8535,90206-15-2026
$6.76$7.075$6.685$7.075$6.6915,07506-12-2026
$6.685$6.71$6.76$6.85$6.6119,43006-11-2026
$6.76$6.65$6.64$6.95$6.5625,52406-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account