MARKET WIRE NEWS
$WIRE Coin from Market Wire News

AudioEye Inc. (NASDAQ : AEYE ) Quote

Share:

Quote


Last:$7.50
Change Percent: -5.96%
Open:$7.84
Close:$7.50
High:$8.49
Low:$7.39
Volume:499,587
Last Trade Date Time:09/15/2026 03:45:48 pm

Subscribe to Our Newsletter


AEYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5$7.84$7.5$8.49$7.39499,58709-15-2026
$7.975$8.04$7.975$8.23$7.88146,40209-14-2026
$7.925$7.64$7.925$8.2899$7.64744,37909-11-2026
$7.49$7.7$7.49$7.77$7.305126,02409-10-2026
$7.84$7.99$7.84$8.0713$7.75164,75609-09-2026
$8.03$7.69$8.03$8.3899$7.54237,90509-08-2026
$7.62$7.16$7.62$7.635$7.08111,86609-04-2026
$7.2$7.26$7.2$7.45$7.0549,26309-03-2026
$7.24$7.01$7.24$7.33$6.82104,12909-02-2026
$6.95$7.23$6.95$7.29$6.91101,50509-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account