Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $132.255 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $129.65 |
| Close: | $129.125 |
| High: | $132.43 |
| Low: | $129.65 |
| Volume: | 114,411 |
| Last Trade Date Time: | 06/05/2026 01:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.255 | $129.65 | $129.125 | $132.43 | $129.65 | 114,411 | 06-05-2026 |
| $129.125 | $130.34 | $129.055 | $131.335 | $128.98 | 100,270 | 06-04-2026 |
| $129.055 | $128.65 | $129.97 | $129.7376 | $127.99 | 144,967 | 06-03-2026 |
| $129.97 | $128.15 | $128.23 | $130.1 | $127.5001 | 172,593 | 06-02-2026 |
| $128.23 | $127.82 | $130.7 | $129.88 | $127.82 | 194,561 | 06-01-2026 |
| $130.7 | $131.59 | $133.36 | $132.35 | $129.77 | 211,570 | 05-29-2026 |
| $133.36 | $133.12 | $134.025 | $134.46 | $132.47 | 81,307 | 05-28-2026 |
| $134.025 | $135.61 | $136.01 | $136.2605 | $133.86 | 84,685 | 05-27-2026 |
| $136.01 | $136.1 | $136.1 | $136.6925 | $135.68 | 82,762 | 05-26-2026 |
| $137.245 | $137.14 | $136.81 | $137.9399 | $135.9 | 60,659 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.