Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.3432 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $43.64 |
| Close: | $44.04 |
| High: | $43.7591 |
| Low: | $43.25 |
| Volume: | 21,165 |
| Last Trade Date Time: | 06/05/2026 01:27:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.3432 | $43.64 | $44.04 | $43.7591 | $43.25 | 21,165 | 06-05-2026 |
| $44.04 | $43.76 | $43.96 | $44.04 | $43.76 | 32,090 | 06-04-2026 |
| $43.96 | $44 | $44.1451 | $44.06 | $43.9 | 24,846 | 06-03-2026 |
| $44.1451 | $44.07 | $44 | $44.235 | $44.06 | 200,565 | 06-02-2026 |
| $44 | $43.86 | $43.87 | $44.0253 | $43.7702 | 12,922 | 06-01-2026 |
| $43.87 | $43.97 | $43.8787 | $44.005 | $43.87 | 24,348 | 05-29-2026 |
| $43.8787 | $43.76 | $43.8 | $43.9099 | $43.59 | 24,232 | 05-28-2026 |
| $43.8 | $43.91 | $43.75 | $43.91 | $43.73 | 35,242 | 05-27-2026 |
| $43.75 | $43.81 | $43.54 | $43.91 | $43.71 | 46,429 | 05-26-2026 |
| $43.54 | $43.52 | $43.615 | $43.63 | $43.45 | 35,353 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.