Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.63 |
|---|---|
| Change Percent: | -1.66% |
| Open: | $40.05 |
| Close: | $40.30 |
| High: | $40.05 |
| Low: | $39.63 |
| Volume: | 6,181 |
| Last Trade Date Time: | 06/05/2026 01:29:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.63 | $40.05 | $40.3 | $40.05 | $39.63 | 6,181 | 06-05-2026 |
| $40.3 | $40.04 | $40.1177 | $40.33 | $40.04 | 7,345 | 06-04-2026 |
| $40.1177 | $40.13 | $39.98 | $40.25 | $40 | 21,334 | 06-03-2026 |
| $39.98 | $39.76 | $39.535 | $40.07 | $39.76 | 80,404 | 06-02-2026 |
| $39.535 | $39.28 | $39.61 | $39.5399 | $39.28 | 3,466 | 06-01-2026 |
| $39.61 | $39.87 | $39.8375 | $39.87 | $39.5632 | 12,012 | 05-29-2026 |
| $39.8375 | $39.9 | $39.9199 | $39.9 | $39.475 | 3,421 | 05-28-2026 |
| $39.9199 | $40.2 | $39.84 | $40.2 | $39.8493 | 81,536 | 05-27-2026 |
| $39.84 | $39.85 | $39.34 | $39.8691 | $39.715 | 7,662 | 05-26-2026 |
| $39.34 | $39.22 | $39.34 | $39.37 | $39.1537 | 6,830 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.