Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.20 |
|---|---|
| Change Percent: | -2.71% |
| Open: | $44.2009 |
| Close: | $45.43 |
| High: | $44.4301 |
| Low: | $44.03 |
| Volume: | 2,137 |
| Last Trade Date Time: | 06/05/2026 11:34:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.2 | $44.2009 | $45.43 | $44.4301 | $44.03 | 2,137 | 06-05-2026 |
| $45.43 | $45.0612 | $45.52 | $45.43 | $45.05 | 4,870 | 06-04-2026 |
| $45.52 | $45.505 | $45.44 | $45.52 | $45.19 | 3,927 | 06-03-2026 |
| $45.44 | $45.35 | $45.06 | $45.57 | $45.19 | 7,927 | 06-02-2026 |
| $45.06 | $44.74 | $44.76 | $45.06 | $44.69 | 12,305 | 06-01-2026 |
| $44.76 | $44.96 | $45.0248 | $44.96 | $44.74 | 970 | 05-29-2026 |
| $45.0248 | $44.89 | $44.25 | $45.0248 | $44.89 | 1,958 | 05-28-2026 |
| $44.25 | $44.2 | $44.39 | $44.48 | $44.16 | 3,526 | 05-27-2026 |
| $44.39 | $44.245 | $43.3225 | $44.72 | $44.245 | 2,783 | 05-26-2026 |
| $43.3225 | $43.255 | $43.4599 | $43.56 | $43.255 | 15,080 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.