Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.3179 |
|---|---|
| Change Percent: | -15.04% |
| Open: | $9.505 |
| Close: | $9.79 |
| High: | $9.505 |
| Low: | $8.3 |
| Volume: | 30,275 |
| Last Trade Date Time: | 06/05/2026 02:03:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.3179 | $9.505 | $9.79 | $9.505 | $8.3 | 30,275 | 06-05-2026 |
| $9.79 | $9.32 | $9.0401 | $9.822 | $9.27 | 19,954 | 06-04-2026 |
| $9.0401 | $10.02 | $10.65 | $10.28 | $8.75 | 50,833 | 06-03-2026 |
| $10.65 | $10.91 | $11.67 | $10.9299 | $10.1861 | 50,327 | 06-02-2026 |
| $11.67 | $11.48 | $11.5166 | $11.8 | $11.065 | 49,428 | 06-01-2026 |
| $11.5166 | $11.45 | $11.075 | $11.6 | $10.901 | 54,900 | 05-29-2026 |
| $11.075 | $10.57 | $10.4 | $11.22 | $10.34 | 57,745 | 05-28-2026 |
| $10.4 | $10.39 | $9.99 | $10.79 | $10.16 | 116,738 | 05-27-2026 |
| $9.99 | $9.27 | $8.9534 | $10.0585 | $9.12 | 50,261 | 05-26-2026 |
| $8.9534 | $9.9935 | $8.845 | $10.24 | $8.6202 | 93,778 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.