Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.275 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $98.33 |
| Close: | $98.665 |
| High: | $98.37 |
| Low: | $98.22 |
| Volume: | 5,591,915 |
| Last Trade Date Time: | 06/05/2026 01:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.275 | $98.33 | $98.665 | $98.37 | $98.22 | 5,591,915 | 06-05-2026 |
| $98.665 | $98.71 | $98.4772 | $98.9983 | $98.655 | 2,966,262 | 06-04-2026 |
| $98.4772 | $98.51 | $98.69 | $98.5855 | $98.41 | 4,232,719 | 06-03-2026 |
| $98.69 | $98.8 | $98.57 | $98.84 | $98.66 | 3,869,135 | 06-02-2026 |
| $98.57 | $98.44 | $99.125 | $98.59 | $98.36 | 3,855,095 | 06-01-2026 |
| $99.125 | $99.09 | $99.0075 | $99.19 | $99.0302 | 3,614,704 | 05-29-2026 |
| $99.0075 | $98.82 | $98.801 | $99.1 | $98.765 | 4,677,799 | 05-28-2026 |
| $98.801 | $98.81 | $98.6401 | $98.9 | $98.76 | 4,010,953 | 05-27-2026 |
| $98.6401 | $98.78 | $98.44 | $98.845 | $98.605 | 3,033,813 | 05-26-2026 |
| $98.44 | $98.49 | $98.3786 | $98.505 | $98.185 | 6,950,638 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.