Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.73 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $28.95 |
| Close: | $28.995 |
| High: | $29.39 |
| Low: | $28.69 |
| Volume: | 125,844 |
| Last Trade Date Time: | 06/05/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.73 | $28.95 | $28.995 | $29.39 | $28.69 | 125,844 | 06-05-2026 |
| $28.995 | $28.12 | $27.23 | $29.04 | $27.935 | 183,793 | 06-04-2026 |
| $27.23 | $26.51 | $27.205 | $27.52 | $26.49 | 159,757 | 06-03-2026 |
| $27.205 | $28.2 | $28.2179 | $28.3 | $26.78 | 441,709 | 06-02-2026 |
| $28.2179 | $29.1 | $29.98 | $29.25 | $27.51 | 270,925 | 06-01-2026 |
| $29.98 | $29.09 | $29.235 | $30.055 | $28.5 | 544,183 | 05-29-2026 |
| $29.235 | $28.62 | $28.73 | $29.235 | $28.5475 | 244,296 | 05-28-2026 |
| $28.73 | $28.57 | $27.95 | $28.9221 | $28.325 | 249,056 | 05-27-2026 |
| $27.95 | $28.25 | $28.14 | $28.4266 | $27.51 | 313,099 | 05-26-2026 |
| $28.14 | $28.69 | $28.5 | $29.1 | $28.04 | 874,516 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.