Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.05 |
|---|---|
| Change Percent: | -6.15% |
| Open: | $47.18 |
| Close: | $48 |
| High: | $47.18 |
| Low: | $45.05 |
| Volume: | 451,667 |
| Last Trade Date Time: | 06/05/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.05 | $47.18 | $48 | $47.18 | $45.05 | 451,667 | 06-05-2026 |
| $48 | $47.505 | $48.21 | $48.1177 | $47.17 | 373,964 | 06-04-2026 |
| $48.21 | $49.44 | $49.24 | $49.44 | $48.01 | 464,216 | 06-03-2026 |
| $49.24 | $49.24 | $49.24 | $49.4983 | $48.82 | 606,656 | 06-02-2026 |
| $49.24 | $48.36 | $47.69 | $49.37 | $48.19 | 588,264 | 06-01-2026 |
| $47.69 | $47.96 | $47.221 | $47.96 | $46.92 | 678,018 | 05-29-2026 |
| $47.221 | $46.31 | $45.785 | $47.3 | $46.0139 | 366,179 | 05-28-2026 |
| $45.785 | $45.99 | $46.075 | $46.1 | $45.3 | 478,163 | 05-27-2026 |
| $46.075 | $46.06 | $45.15 | $46.279 | $45.61 | 552,799 | 05-26-2026 |
| $45.15 | $45.33 | $45.25 | $45.425 | $44.89 | 484,099 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.