Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.17 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $10.22 |
| Close: | $10.385 |
| High: | $10.29 |
| Low: | $10.16 |
| Volume: | 5,012,916 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.17 | $10.22 | $10.385 | $10.29 | $10.16 | 5,012,916 | 06-05-2026 |
| $10.385 | $10.21 | $10.145 | $10.41 | $10.21 | 7,599,568 | 06-04-2026 |
| $10.145 | $10.125 | $10.2645 | $10.23 | $10.08 | 4,294,947 | 06-03-2026 |
| $10.2645 | $10.22 | $10.305 | $10.3299 | $10.19 | 5,024,058 | 06-02-2026 |
| $10.305 | $10.19 | $10.395 | $10.37 | $10.12 | 7,484,805 | 06-01-2026 |
| $10.395 | $10.405 | $10.5 | $10.43 | $10.355 | 6,360,335 | 05-29-2026 |
| $10.5 | $10.475 | $10.5408 | $10.53 | $10.44 | 6,460,041 | 05-28-2026 |
| $10.5408 | $10.465 | $10.385 | $10.615 | $10.445 | 7,012,408 | 05-27-2026 |
| $10.385 | $10.295 | $10.21 | $10.41 | $10.25 | 8,240,632 | 05-26-2026 |
| $10.21 | $10.305 | $10.205 | $10.34 | $10.18 | 11,690,368 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.