Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.20 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $35.01 |
| Close: | $34.8727 |
| High: | $35.219 |
| Low: | $35.01 |
| Volume: | 5,496 |
| Last Trade Date Time: | 06/05/2026 12:27:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.2 | $35.01 | $34.8727 | $35.219 | $35.01 | 5,496 | 06-05-2026 |
| $34.8727 | $34.59 | $34.1899 | $35.0099 | $34.59 | 5,353 | 06-04-2026 |
| $34.1899 | $33.98 | $33.9913 | $34.1899 | $33.92 | 5,949 | 06-03-2026 |
| $33.9913 | $34.3 | $34.465 | $34.4 | $33.981 | 5,880 | 06-02-2026 |
| $34.465 | $34.94 | $35.2 | $35.425 | $34.4 | 6,810 | 06-01-2026 |
| $35.2 | $35.18 | $35.1905 | $35.25 | $35.13 | 5,555 | 05-29-2026 |
| $35.1905 | $35.16 | $35.38 | $35.329 | $35 | 8,622 | 05-28-2026 |
| $35.38 | $35.44 | $35.69 | $35.6183 | $35.3601 | 3,429 | 05-27-2026 |
| $35.69 | $35.85 | $35.825 | $35.86 | $35.5401 | 5,561 | 05-26-2026 |
| $35.825 | $35.77 | $35.8784 | $36.08 | $35.74 | 9,907 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.