Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.40 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $84.39 |
| Close: | $82.40 |
| High: | $84.55 |
| Low: | $82.29 |
| Volume: | 201,123 |
| Last Trade Date Time: | 07/31/2026 03:57:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.4 | $84.39 | $82.4 | $84.55 | $82.29 | 201,123 | 07-31-2026 |
| $83.965 | $84.49 | $84.33 | $84.5 | $82.96 | 140,352 | 07-30-2026 |
| $84.33 | $85.05 | $84.33 | $85.99 | $83.97 | 408,976 | 07-29-2026 |
| $85.235 | $85.49 | $85.435 | $86.94 | $84.6 | 221,159 | 07-28-2026 |
| $85.435 | $85.44 | $85.64 | $86.17 | $85.155 | 202,459 | 07-27-2026 |
| $85.64 | $84.17 | $85.64 | $85.915 | $84.17 | 148,942 | 07-24-2026 |
| $84.14 | $84.39 | $84.25 | $84.6074 | $83.42 | 147,948 | 07-23-2026 |
| $84.25 | $84.66 | $84.63 | $84.94 | $84.1 | 128,168 | 07-22-2026 |
| $84.63 | $85.36 | $84.63 | $85.785 | $84.62 | 186,777 | 07-21-2026 |
| $85.21 | $84.38 | $84.96 | $85.85 | $84.38 | 214,568 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.