Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.38 |
|---|---|
| Change Percent: | 1.92% |
| Open: | $74.29 |
| Close: | $73.96 |
| High: | $75.5 |
| Low: | $74.29 |
| Volume: | 89,414 |
| Last Trade Date Time: | 06/05/2026 01:36:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.38 | $74.29 | $73.96 | $75.5 | $74.29 | 89,414 | 06-05-2026 |
| $73.96 | $74.51 | $73.27 | $74.985 | $73.93 | 74,905 | 06-04-2026 |
| $73.27 | $73.9 | $74.985 | $73.95 | $72.76 | 79,042 | 06-03-2026 |
| $74.985 | $73.27 | $74.34 | $75.085 | $73.27 | 97,216 | 06-02-2026 |
| $74.34 | $75.165 | $74.22 | $75.165 | $73.46 | 111,922 | 06-01-2026 |
| $74.22 | $74.34 | $74.57 | $74.485 | $73.68 | 80,816 | 05-29-2026 |
| $74.57 | $74.29 | $75.115 | $74.99 | $74.21 | 65,974 | 05-28-2026 |
| $75.115 | $76 | $76.28 | $76.9881 | $74.77 | 142,626 | 05-27-2026 |
| $76.28 | $76.58 | $76.58 | $77.07 | $76.08 | 98,550 | 05-26-2026 |
| $77.27 | $78.58 | $78.48 | $78.65 | $77.25 | 80,102 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.