Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.655 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $35.8 |
| Close: | $34.655 |
| High: | $35.8 |
| Low: | $34.51 |
| Volume: | 91,007 |
| Last Trade Date Time: | 08/05/2026 03:59:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.655 | $35.8 | $34.655 | $35.8 | $34.51 | 91,007 | 08-05-2026 |
| $34.49 | $34.09 | $34.49 | $34.879 | $34.09 | 187,168 | 08-04-2026 |
| $33.27 | $33.35 | $33.27 | $33.8199 | $32.78 | 104,906 | 08-03-2026 |
| $33.36 | $32.8 | $33.36 | $33.44 | $32.6402 | 100,118 | 07-31-2026 |
| $33.06 | $33.03 | $33.06 | $33.2086 | $32.6 | 172,491 | 07-30-2026 |
| $32.69 | $33 | $32.69 | $33 | $32.55 | 34,837 | 07-29-2026 |
| $32.86 | $32.785 | $32.86 | $33.0199 | $32.55 | 11,172 | 07-28-2026 |
| $32.58 | $33.31 | $32.58 | $33.31 | $32.57 | 16,329 | 07-27-2026 |
| $33.26 | $34.04 | $33.26 | $34.04 | $32.73 | 109,286 | 07-24-2026 |
| $33.57 | $33.5097 | $33.57 | $33.57 | $33.15 | 7,963 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.