Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.28 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $34.23 |
| Close: | $34.45 |
| High: | $34.5499 |
| Low: | $34.03 |
| Volume: | 8,667 |
| Last Trade Date Time: | 06/05/2026 01:37:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.28 | $34.23 | $34.45 | $34.5499 | $34.03 | 8,667 | 06-05-2026 |
| $34.45 | $34.84 | $34.775 | $34.84 | $34.18 | 51,205 | 06-04-2026 |
| $34.775 | $35.15 | $34.805 | $35.15 | $34.55 | 21,722 | 06-03-2026 |
| $34.805 | $34.83 | $35.0003 | $34.9 | $34.57 | 11,048 | 06-02-2026 |
| $35.0003 | $34.44 | $34.18 | $35.0003 | $34.43 | 16,996 | 06-01-2026 |
| $34.18 | $34.77 | $34.585 | $34.8585 | $34.18 | 31,588 | 05-29-2026 |
| $34.585 | $33.9 | $34.14 | $34.6 | $33.9 | 5,392 | 05-28-2026 |
| $34.14 | $34.18 | $34.3101 | $34.52 | $33.98 | 61,855 | 05-27-2026 |
| $34.3101 | $33.83 | $33.9 | $34.51 | $33.74 | 53,264 | 05-26-2026 |
| $33.9 | $33.49 | $33.95 | $33.95 | $33.49 | 38,245 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.