Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $79.91 |
| Close: | $80.15 |
| High: | $82.06 |
| Low: | $78.41 |
| Volume: | 152,213 |
| Last Trade Date Time: | 03/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80 | $79.91 | $80.15 | $82.06 | $78.41 | 152,213 | 03-05-2026 |
| $80.15 | $78.45 | $76.1 | $81.11 | $78.44 | 113,889 | 03-04-2026 |
| $76.1 | $72.1 | $72.44 | $77.21 | $72.1 | 236,196 | 03-03-2026 |
| $72.44 | $70.1 | $71.675 | $72.8999 | $70.1 | 88,886 | 03-02-2026 |
| $71.675 | $71.7 | $73.3975 | $72.02 | $68.51 | 114,459 | 02-27-2026 |
| $73.3975 | $72.31 | $71.28 | $74.595 | $71.75 | 148,401 | 02-26-2026 |
| $71.28 | $72.09 | $72.995 | $72.79 | $69.96 | 124,225 | 02-25-2026 |
| $72.995 | $71.23 | $72.88 | $75.75 | $71.22 | 302,075 | 02-24-2026 |
| $72.88 | $77.79 | $79.32 | $77.79 | $72.415 | 275,629 | 02-23-2026 |
| $79.32 | $78.44 | $77.25 | $80.3675 | $78.19 | 119,662 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.