Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.42 |
|---|---|
| Change Percent: | 13.88% |
| Open: | $91.16 |
| Close: | $69.74 |
| High: | $94.77 |
| Low: | $76.6729 |
| Volume: | 1,910,151 |
| Last Trade Date Time: | 05/19/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.42 | $91.16 | $69.74 | $94.77 | $76.6729 | 1,910,151 | 05-19-2026 |
| $69.74 | $67.23 | $67.21 | $70 | $65.93 | 138,248 | 05-18-2026 |
| $67.21 | $66.12 | $66.57 | $68.05 | $65.6 | 87,355 | 05-15-2026 |
| $66.57 | $65.96 | $65.64 | $67.59 | $65.07 | 58,182 | 05-14-2026 |
| $65.64 | $67.97 | $70.87 | $67.97 | $64.825 | 71,406 | 05-13-2026 |
| $70.87 | $69.89 | $68.03 | $71.38 | $69.07 | 77,594 | 05-12-2026 |
| $68.03 | $70.83 | $70.84 | $71.045 | $67.22 | 118,442 | 05-11-2026 |
| $70.84 | $71.59 | $72.98 | $71.84 | $69.2 | 64,109 | 05-08-2026 |
| $72.98 | $69.55 | $67.87 | $73.585 | $69.55 | 56,531 | 05-07-2026 |
| $67.87 | $68.38 | $70 | $68.44 | $65.47 | 53,639 | 05-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.