MARKET WIRE NEWS

American Healthcare REIT Inc. (NYSE : AHR ) Quote

Share:

Quote


Last:$52.74
Change Percent: -1.0%
Open:$52.34
Close:$53.275
High:$53.12
Low:$52.2
Volume:1,039,769
Last Trade Date Time:03/11/2026 01:05:41 pm

Subscribe to Our Newsletter


AHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.74$52.34$53.275$53.12$52.21,039,76903-11-2026
$53.275$51.99$51.48$53.69$51.89817,10703-10-2026
$51.48$51.71$51.71$51.71$50.71824,65303-09-2026
$51.71$51.34$51.225$51.935$51.225906,45103-06-2026
$51.225$51.26$51.47$51.75$51.021,381,45203-05-2026
$51.47$52.14$52.72$52.2$51.371,039,96103-04-2026
$52.72$51.865$52.74$52.77$51.411,080,54903-03-2026
$52.74$52.24$53.3$53.17$51.71,224,45303-02-2026
$53.3$52.76$52.915$54.67$52.591,480,88602-27-2026
$52.915$53.22$53.03$53.3$52.715808,27002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account